Cummins Inc (CMI)

USD 367.62

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 383.32 383.32 365.8 366.92 802.34 Thousand
20 Feb, 2025 385.27 386.77 380.87 384.39 641.23 Thousand
19 Feb, 2025 379.4 387.44 379.26 386.07 944.05 Thousand
18 Feb, 2025 374.69 379.67 371.81 379.13 838.82 Thousand
14 Feb, 2025 370.72 373.87 368.87 373.78 802.01 Thousand
13 Feb, 2025 364.2 370.72 362.89 369.32 521.48 Thousand
12 Feb, 2025 366.03 368.61 363.79 364.55 634.03 Thousand
11 Feb, 2025 372.44 373.33 369.0 372.55 580.07 Thousand
10 Feb, 2025 374.0 376.87 369.28 373.9 925.31 Thousand
07 Feb, 2025 370.82 373.53 369.34 371.86 907.51 Thousand