Cummins Inc (CMI)

USD 370.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 350.09 352.72 341.42 347.32 856.19 Thousand
03 Mar, 2025 372.33 372.96 354.98 355.97 625.86 Thousand
28 Feb, 2025 363.57 371.1 362.96 368.18 1.13 Million
27 Feb, 2025 367.41 373.17 363.97 364.16 861.83 Thousand
26 Feb, 2025 368.77 371.87 364.34 366.72 533.86 Thousand
25 Feb, 2025 361.65 363.9 355.7 361.05 1.18 Million
24 Feb, 2025 367.71 368.72 360.24 360.47 850.18 Thousand
21 Feb, 2025 383.32 383.32 365.8 366.92 802.34 Thousand
20 Feb, 2025 385.27 386.77 380.87 384.39 641.23 Thousand
19 Feb, 2025 379.4 387.44 379.26 386.07 944.05 Thousand