Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 35.38 35.38 34.88 35.38 16 Thousand
30 Jan, 1974 34.75 35.5 34.75 35.5 12.8 Thousand
29 Jan, 1974 33.62 34.25 33.62 34.25 9600.00
28 Jan, 1974 33.0 33.62 33.0 33.62 4800.00
25 Jan, 1974 32.62 32.75 32.5 32.75 20.8 Thousand
24 Jan, 1974 33.0 33.0 32.62 32.62 12.8 Thousand
23 Jan, 1974 33.0 33.25 33.0 33.0 21.6 Thousand
22 Jan, 1974 32.75 33.0 32.62 32.62 13.6 Thousand
21 Jan, 1974 32.75 33.12 32.62 32.75 7200.00
18 Jan, 1974 33.25 33.25 32.75 32.75 3200.00