Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 33.38 33.5 33.38 33.5 6400.00
16 Jan, 1974 33.25 33.38 33.12 33.12 9600.00
15 Jan, 1974 33.0 33.25 33.0 33.25 16 Thousand
14 Jan, 1974 33.75 33.75 33.0 33.0 23.2 Thousand
11 Jan, 1974 35.0 35.0 34.5 34.5 4000.00
10 Jan, 1974 35.0 35.5 35.0 35.0 6400.00
09 Jan, 1974 35.0 35.0 35.0 35.0 800.00
08 Jan, 1974 35.5 35.75 35.0 35.5 15.2 Thousand
07 Jan, 1974 34.75 35.5 34.38 35.5 15.2 Thousand
04 Jan, 1974 33.5 35.38 33.5 34.75 164 Thousand