Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 32.12 33.25 32.12 33.0 92 Thousand
02 Jan, 1974 31.38 32.0 31.38 31.62 130.4 Thousand
31 Dec, 1973 31.38 31.75 31.38 31.38 9600.00
28 Dec, 1973 31.88 31.88 31.25 31.25 153.6 Thousand
27 Dec, 1973 32.75 33.0 32.5 32.5 199.2 Thousand
26 Dec, 1973 33.0 33.25 32.5 32.75 15.2 Thousand
24 Dec, 1973 33.88 33.88 33.0 33.0 13.6 Thousand
21 Dec, 1973 33.5 34.25 33.5 33.88 95.2 Thousand
20 Dec, 1973 33.12 33.5 33.0 33.5 3200.00
19 Dec, 1973 31.88 33.75 31.38 33.12 147.2 Thousand