Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 40.5 40.62 40.5 40.62 4800.00
02 Nov, 1973 41.0 41.12 40.5 40.5 16.8 Thousand
01 Nov, 1973 40.88 41.12 40.5 41.0 9600.00
31 Oct, 1973 41.0 41.12 40.5 40.88 23.2 Thousand
30 Oct, 1973 41.25 41.38 41.0 41.0 20 Thousand
29 Oct, 1973 41.25 41.75 41.25 41.25 8800.00
26 Oct, 1973 41.0 41.0 40.5 41.0 93.6 Thousand
25 Oct, 1973 41.62 41.62 41.0 41.38 35.2 Thousand
24 Oct, 1973 42.5 42.5 41.0 41.75 84 Thousand
23 Oct, 1973 42.5 43.0 42.0 43.0 51.2 Thousand