Cummins Inc (CMI)
USD 394.78
(-0.48%)
USD 394.78
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1973 | 48.0 | 48.0 | 47.5 | 48.0 | 7200.00 |
| 05 Oct, 1973 | 48.62 | 48.88 | 48.25 | 48.38 | 34.4 Thousand |
| 04 Oct, 1973 | 47.25 | 48.62 | 47.0 | 48.62 | 84 Thousand |
| 03 Oct, 1973 | 47.0 | 47.5 | 46.62 | 47.25 | 63.2 Thousand |
| 02 Oct, 1973 | 46.38 | 47.38 | 46.38 | 47.0 | 25.6 Thousand |
| 01 Oct, 1973 | 47.25 | 47.38 | 46.25 | 46.25 | 12 Thousand |
| 28 Sep, 1973 | 47.0 | 47.25 | 46.75 | 47.25 | 40 Thousand |
| 27 Sep, 1973 | 47.62 | 47.62 | 46.5 | 47.0 | 16 Thousand |
| 26 Sep, 1973 | 48.0 | 48.25 | 47.12 | 48.0 | 51.2 Thousand |
| 25 Sep, 1973 | 47.25 | 48.0 | 47.25 | 48.0 | 60 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG