Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 34.12 34.75 34.12 34.25 73.6 Thousand
03 Dec, 1973 34.0 34.0 33.0 33.75 23.2 Thousand
30 Nov, 1973 34.12 34.12 33.25 34.0 16 Thousand
29 Nov, 1973 33.5 34.25 33.5 34.25 8800.00
28 Nov, 1973 33.0 33.5 33.0 33.25 12.8 Thousand
27 Nov, 1973 34.12 34.25 32.38 33.0 24.8 Thousand
26 Nov, 1973 34.25 35.25 34.12 34.12 33.6 Thousand
23 Nov, 1973 34.62 35.12 34.25 34.25 24.8 Thousand
21 Nov, 1973 33.75 34.62 33.5 34.62 9600.00
20 Nov, 1973 36.12 36.12 33.12 33.75 32.8 Thousand