Cummins Inc (CMI)

USD 399.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1973 44.38 45.0 43.5 45.0 50.4 Thousand
05 Sep, 1973 43.0 44.62 43.0 44.38 262.4 Thousand
04 Sep, 1973 41.0 43.25 40.75 42.88 32 Thousand
31 Aug, 1973 41.5 41.5 40.25 41.0 28 Thousand
30 Aug, 1973 41.5 42.5 41.5 41.5 15.2 Thousand
29 Aug, 1973 39.38 42.12 39.38 41.5 102.4 Thousand
28 Aug, 1973 37.88 39.25 37.75 39.25 24 Thousand
27 Aug, 1973 37.12 37.88 37.12 37.88 5600.00
24 Aug, 1973 36.25 37.5 36.25 37.12 54.4 Thousand
23 Aug, 1973 36.0 36.0 36.0 36.0 8000.00