Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 34.0 34.0 33.5 33.88 13.6 Thousand
07 May, 1973 34.88 34.88 34.5 34.5 36.8 Thousand
04 May, 1973 34.5 34.88 34.5 34.88 183.2 Thousand
03 May, 1973 34.88 35.0 34.38 34.38 63.2 Thousand
02 May, 1973 35.25 36.12 34.88 34.88 107.2 Thousand
01 May, 1973 35.88 36.12 34.75 35.25 111.2 Thousand
30 Apr, 1973 34.0 35.88 33.38 35.88 36.8 Thousand
27 Apr, 1973 35.0 35.12 34.0 34.0 54.4 Thousand
26 Apr, 1973 34.88 35.38 34.62 35.0 37.6 Thousand
25 Apr, 1973 35.88 35.88 34.88 34.88 56 Thousand