Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 31.0 31.5 30.25 30.75 43.2 Thousand
21 May, 1973 31.38 31.38 30.62 31.0 64.8 Thousand
18 May, 1973 31.5 31.75 31.12 31.38 24 Thousand
17 May, 1973 31.88 31.88 31.5 31.5 11.2 Thousand
16 May, 1973 32.0 32.0 31.5 32.0 94.4 Thousand
15 May, 1973 32.62 32.62 31.62 32.0 38.4 Thousand
14 May, 1973 33.12 33.12 32.75 32.75 33.6 Thousand
11 May, 1973 33.38 33.75 33.38 33.5 23.2 Thousand
10 May, 1973 33.5 33.5 32.88 33.0 56 Thousand
09 May, 1973 33.88 33.88 33.5 33.88 16.8 Thousand