Cummins Inc (CMI)

USD 395.23

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1973 30.5 30.5 30.0 30.12 36.8 Thousand
06 Jun, 1973 30.75 31.0 30.75 31.0 138.4 Thousand
05 Jun, 1973 31.0 31.12 30.5 30.5 16.8 Thousand
04 Jun, 1973 31.0 31.0 30.5 31.0 13.6 Thousand
01 Jun, 1973 31.0 31.0 30.5 31.0 19.2 Thousand
31 May, 1973 31.0 31.5 30.75 31.25 12 Thousand
30 May, 1973 31.88 31.88 31.0 31.0 19.2 Thousand
29 May, 1973 31.88 32.62 31.62 32.0 18.4 Thousand
25 May, 1973 31.12 32.38 31.0 31.88 57.6 Thousand
24 May, 1973 31.0 31.25 30.5 31.12 16 Thousand