Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 327.91 327.91 322.7 323.58 543.61 Thousand
10 Jun, 2025 327.71 328.38 324.31 326.99 367.77 Thousand
09 Jun, 2025 328.26 328.57 325.05 325.68 546.94 Thousand
06 Jun, 2025 326.8 327.52 324.28 326.57 523.66 Thousand
05 Jun, 2025 323.78 325.44 321.23 323.12 550.96 Thousand
04 Jun, 2025 325.44 326.95 322.76 322.83 533.17 Thousand
03 Jun, 2025 317.8 325.85 316.32 324.47 875.8 Thousand
02 Jun, 2025 321.45 321.45 314.11 317.24 809.2 Thousand
30 May, 2025 325.07 326.41 320.84 321.48 1.48 Million
29 May, 2025 325.39 325.53 321.76 324.86 584.48 Thousand