Cummins Inc (CMI)

USD 388.31

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 297.38 299.02 293.5 293.97 597.25 Thousand
08 Aug, 2024 293.76 299.08 293.43 297.24 576.61 Thousand
07 Aug, 2024 295.89 298.96 291.68 291.99 846.98 Thousand
06 Aug, 2024 285.0 297.24 282.19 292.31 1.32 Million
05 Aug, 2024 286.88 286.88 278.2 282.65 1.25 Million
02 Aug, 2024 303.71 303.71 288.15 290.36 1.18 Million
01 Aug, 2024 305.0 322.83 302.83 306.09 1.85 Million
31 Jul, 2024 291.49 295.72 289.88 291.8 802.2 Thousand
30 Jul, 2024 291.2 294.17 288.82 289.04 629.41 Thousand
29 Jul, 2024 290.0 293.9 289.01 291.2 678.61 Thousand