Cummins Inc (CMI)

USD 404.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 298.27 301.98 295.06 295.1 827.82 Thousand
16 Jul, 2024 289.96 299.85 288.97 299.43 909.71 Thousand
15 Jul, 2024 285.91 292.26 284.42 288.93 627.98 Thousand
12 Jul, 2024 282.67 287.31 282.33 284.86 716.81 Thousand
11 Jul, 2024 275.11 281.7 275.01 280.04 858.14 Thousand
10 Jul, 2024 270.53 274.23 268.86 274.09 699.8 Thousand
09 Jul, 2024 269.27 272.15 267.52 268.68 839.85 Thousand
08 Jul, 2024 268.11 270.3 268.01 269.62 695.06 Thousand
05 Jul, 2024 272.0 272.0 265.41 266.63 772.27 Thousand
03 Jul, 2024 267.99 272.39 267.02 272.08 504.65 Thousand