Cummins Inc (CMI)

USD 399.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 305.0 322.83 302.83 306.09 1.85 Million
31 Jul, 2024 291.49 295.72 289.88 291.8 802.2 Thousand
30 Jul, 2024 291.2 294.17 288.82 289.04 629.41 Thousand
29 Jul, 2024 290.0 293.9 289.01 291.2 678.61 Thousand
26 Jul, 2024 285.87 293.09 285.17 290.38 545.04 Thousand
25 Jul, 2024 281.79 288.35 281.42 283.17 590.26 Thousand
24 Jul, 2024 281.9 284.72 278.05 281.57 620.09 Thousand
23 Jul, 2024 288.41 289.42 280.07 283.65 959.36 Thousand
22 Jul, 2024 292.12 293.27 287.42 292.25 801.42 Thousand
19 Jul, 2024 298.99 299.0 290.01 291.15 1.76 Million