Cummins Inc (CMI)

USD 402.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 284.01 284.99 277.75 278.26 733.97 Thousand
24 May, 2024 285.08 286.0 282.91 284.91 529.89 Thousand
23 May, 2024 286.11 286.53 281.51 283.9 1.21 Million
22 May, 2024 285.7 288.9 285.45 287.01 659.46 Thousand
21 May, 2024 284.67 286.61 283.46 285.96 813.53 Thousand
20 May, 2024 286.41 286.96 284.42 284.84 640.98 Thousand
17 May, 2024 288.59 288.8 282.72 285.56 1.06 Million
16 May, 2024 290.77 293.9 286.4 287.85 1.2 Million
15 May, 2024 296.81 296.87 291.69 292.14 831.44 Thousand
14 May, 2024 293.28 295.98 293.18 295.18 832.89 Thousand