Cummins Inc (CMI)

USD 399.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 274.1 276.01 271.56 273.11 726.56 Thousand
03 Jun, 2024 282.0 282.55 272.72 275.22 808.01 Thousand
31 May, 2024 278.52 281.76 274.61 281.73 1.53 Million
30 May, 2024 275.29 279.51 274.48 279.12 747.61 Thousand
29 May, 2024 275.76 276.53 273.66 274.34 690.1 Thousand
28 May, 2024 284.01 284.99 277.75 278.26 733.97 Thousand
24 May, 2024 285.08 286.0 282.91 284.91 529.89 Thousand
23 May, 2024 286.11 286.53 281.51 283.9 1.21 Million
22 May, 2024 285.7 288.9 285.45 287.01 659.46 Thousand
21 May, 2024 284.67 286.61 283.46 285.96 813.53 Thousand