USD 399.42
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 270.94 | 274.15 | 269.0 | 273.79 | 943.8 Thousand |
17 Jun, 2024 | 266.12 | 270.69 | 265.86 | 269.91 | 708.36 Thousand |
14 Jun, 2024 | 267.4 | 267.83 | 261.51 | 266.48 | 897.84 Thousand |
13 Jun, 2024 | 270.93 | 273.04 | 267.47 | 270.38 | 743.23 Thousand |
12 Jun, 2024 | 274.45 | 275.27 | 269.68 | 272.2 | 707.01 Thousand |
11 Jun, 2024 | 272.18 | 273.16 | 269.58 | 271.7 | 665.44 Thousand |
10 Jun, 2024 | 270.97 | 275.24 | 270.97 | 273.17 | 795.27 Thousand |
07 Jun, 2024 | 273.0 | 274.9 | 270.54 | 271.87 | 770.35 Thousand |
06 Jun, 2024 | 278.22 | 278.72 | 273.5 | 274.22 | 773.36 Thousand |
05 Jun, 2024 | 273.97 | 279.62 | 273.88 | 278.81 | 1.07 Million |
CMP
CMRE
CMS
CMCM
CMDB
CMG