Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 225.74 226.48 223.42 223.95 553.93 Thousand
28 Nov, 2023 223.88 225.22 222.75 223.75 584.1 Thousand
27 Nov, 2023 224.37 225.05 222.04 224.41 448.84 Thousand
24 Nov, 2023 224.02 226.29 223.52 225.49 283.91 Thousand
22 Nov, 2023 221.4 224.99 220.02 224.51 881.87 Thousand
21 Nov, 2023 224.01 224.54 222.13 223.8 463.3 Thousand
20 Nov, 2023 225.0 225.67 223.22 224.16 683.85 Thousand
17 Nov, 2023 225.04 225.64 223.75 225.5 523.65 Thousand
16 Nov, 2023 223.22 225.46 222.81 223.42 522.16 Thousand
15 Nov, 2023 223.6 225.08 223.09 223.75 840.81 Thousand