Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 215.94 217.4 214.31 216.3 1.19 Million
30 Oct, 2023 217.04 218.05 214.94 217.66 643.9 Thousand
27 Oct, 2023 217.63 218.66 214.79 215.24 638.5 Thousand
26 Oct, 2023 218.52 220.51 217.77 218.1 634.62 Thousand
25 Oct, 2023 219.6 221.79 217.93 218.58 660.51 Thousand
24 Oct, 2023 218.01 219.83 216.16 219.2 1.04 Million
23 Oct, 2023 218.58 220.47 216.23 216.3 575.7 Thousand
20 Oct, 2023 223.28 223.28 218.94 219.19 863.62 Thousand
19 Oct, 2023 223.97 225.83 221.05 221.7 635.09 Thousand
18 Oct, 2023 227.32 227.32 223.29 223.91 592.72 Thousand