Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 291.12 293.85 288.72 293.16 1.14 Million
28 Apr, 2025 293.05 297.69 292.61 294.22 845.19 Thousand
25 Apr, 2025 293.77 296.35 291.22 293.26 576.46 Thousand
24 Apr, 2025 284.57 295.08 282.77 293.96 711.24 Thousand
23 Apr, 2025 289.66 295.87 283.32 283.67 852.79 Thousand
22 Apr, 2025 277.83 280.0 273.97 279.11 1.22 Million
21 Apr, 2025 277.56 278.07 269.24 274.21 1.08 Million
17 Apr, 2025 282.96 285.33 280.8 281.81 624.08 Thousand
16 Apr, 2025 283.49 287.11 278.13 280.56 575.5 Thousand
15 Apr, 2025 287.89 292.17 285.73 287.36 593.99 Thousand