Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 327.57 327.73 322.95 323.04 449.44 Thousand
27 May, 2025 327.41 327.82 320.31 326.26 731.05 Thousand
23 May, 2025 314.92 318.61 311.03 317.23 507.75 Thousand
22 May, 2025 321.34 323.83 319.24 321.79 714.99 Thousand
21 May, 2025 328.6 330.15 322.91 323.21 487.23 Thousand
20 May, 2025 335.2 336.61 330.29 331.55 836.04 Thousand
19 May, 2025 331.29 337.13 328.17 336.65 692.46 Thousand
16 May, 2025 332.57 335.04 330.28 334.48 782.98 Thousand
15 May, 2025 329.61 333.24 329.18 332.11 652.26 Thousand
14 May, 2025 333.41 334.38 330.87 332.83 940.24 Thousand