Cummins Inc (CMI)
USD 369.52
(0.59%)
USD 369.52
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 290.49 | 290.8 | 285.0 | 288.57 | 650.64 Thousand |
| 11 Apr, 2025 | 277.53 | 286.77 | 272.57 | 285.88 | 722.75 Thousand |
| 10 Apr, 2025 | 286.97 | 289.84 | 273.88 | 281.75 | 1.08 Million |
| 09 Apr, 2025 | 264.33 | 299.58 | 262.49 | 296.55 | 1.42 Million |
| 08 Apr, 2025 | 281.85 | 284.4 | 262.0 | 267.12 | 1.23 Million |
| 07 Apr, 2025 | 266.75 | 286.72 | 260.02 | 275.67 | 1.9 Million |
| 04 Apr, 2025 | 285.38 | 286.59 | 273.0 | 277.62 | 1.46 Million |
| 03 Apr, 2025 | 308.11 | 308.11 | 294.3 | 295.35 | 1.59 Million |
| 02 Apr, 2025 | 310.75 | 321.24 | 310.12 | 319.99 | 611.11 Thousand |
| 01 Apr, 2025 | 313.99 | 316.92 | 306.89 | 315.36 | 774.65 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG