Cummins Inc (CMI)

USD 406.8

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 308.11 308.11 294.3 295.35 1.59 Million
02 Apr, 2025 310.75 321.24 310.12 319.99 611.11 Thousand
01 Apr, 2025 313.99 316.92 306.89 315.36 774.65 Thousand
31 Mar, 2025 309.63 315.2 304.54 313.44 1.23 Million
28 Mar, 2025 322.25 323.67 312.11 314.02 727.85 Thousand
27 Mar, 2025 325.85 327.58 319.72 323.44 843.19 Thousand
26 Mar, 2025 331.55 333.46 326.61 328.02 562.16 Thousand
25 Mar, 2025 332.63 333.37 327.81 330.87 669.89 Thousand
24 Mar, 2025 325.34 331.48 325.34 331.08 775.74 Thousand
21 Mar, 2025 322.19 322.84 318.08 322.1 1.24 Million