Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 85.62 86.25 85.25 86.25 257.6 Thousand
26 Aug, 1987 85.75 86.0 85.12 85.75 622.4 Thousand
25 Aug, 1987 87.75 88.0 86.75 86.88 211.2 Thousand
24 Aug, 1987 88.5 88.5 87.5 87.5 67.2 Thousand
21 Aug, 1987 89.25 89.62 88.0 88.75 577.6 Thousand
20 Aug, 1987 89.75 89.75 87.0 89.0 344 Thousand
19 Aug, 1987 88.0 89.0 88.0 89.0 80.8 Thousand
18 Aug, 1987 89.38 89.5 87.5 87.75 236 Thousand
17 Aug, 1987 91.5 91.5 90.0 90.12 215.2 Thousand
14 Aug, 1987 91.25 91.88 91.0 91.5 116.8 Thousand