Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 82.5 82.5 81.62 81.75 312.8 Thousand
29 Jul, 1987 82.75 82.75 82.12 82.5 748 Thousand
28 Jul, 1987 82.75 83.25 82.0 82.62 1.26 Million
27 Jul, 1987 87.5 88.0 83.0 83.5 1.22 Million
24 Jul, 1987 87.25 87.88 87.25 87.62 60 Thousand
23 Jul, 1987 87.12 87.5 86.75 87.5 52.8 Thousand
22 Jul, 1987 87.38 87.5 86.75 87.38 82.4 Thousand
21 Jul, 1987 88.12 88.12 87.0 87.25 76.8 Thousand
20 Jul, 1987 89.5 89.5 88.25 88.38 212.8 Thousand
17 Jul, 1987 89.38 89.75 89.12 89.75 139.2 Thousand