Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 89.25 91.38 89.25 91.25 346.4 Thousand
12 Aug, 1987 91.5 91.75 89.75 90.0 921.6 Thousand
11 Aug, 1987 88.75 93.0 88.75 91.25 1.46 Million
10 Aug, 1987 87.25 89.0 87.0 89.0 580 Thousand
07 Aug, 1987 87.62 88.25 87.5 87.5 656.8 Thousand
06 Aug, 1987 84.5 86.75 83.75 86.75 848 Thousand
05 Aug, 1987 83.25 83.88 83.12 83.88 1.44 Million
04 Aug, 1987 82.0 83.25 81.38 83.0 652 Thousand
03 Aug, 1987 81.75 82.25 81.5 81.75 2.13 Million
31 Jul, 1987 81.5 81.88 80.5 81.88 2.13 Million