Compass Minerals International Inc (CMP)

USD 19.93

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.07 10.07 9.85 9.97 946.48 Thousand
20 Mar, 2025 10.77 10.78 10.25 10.28 475.08 Thousand
19 Mar, 2025 11.16 11.39 10.8 10.95 428.39 Thousand
18 Mar, 2025 11.83 11.83 10.74 11.22 407.13 Thousand
17 Mar, 2025 10.96 11.83 10.92 11.7 818.51 Thousand
14 Mar, 2025 10.14 10.94 10.11 10.9 518.72 Thousand
13 Mar, 2025 9.92 10.13 9.91 10.0 430.51 Thousand
12 Mar, 2025 10.37 10.46 9.9 9.91 487.19 Thousand
11 Mar, 2025 10.13 10.4 9.97 10.35 501.19 Thousand
10 Mar, 2025 10.27 10.46 9.91 10.11 420.93 Thousand