Compass Minerals International Inc (CMP)
USD 19.78
(-2.27%)
USD 19.78
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.27 | 10.46 | 9.91 | 10.11 | 420.93 Thousand |
| 07 Mar, 2025 | 10.02 | 10.52 | 10.0 | 10.41 | 399.29 Thousand |
| 06 Mar, 2025 | 9.84 | 10.29 | 9.82 | 10.08 | 418.11 Thousand |
| 05 Mar, 2025 | 9.75 | 10.09 | 9.75 | 9.9 | 659.79 Thousand |
| 04 Mar, 2025 | 9.91 | 10.1 | 9.62 | 9.73 | 852.71 Thousand |
| 03 Mar, 2025 | 10.58 | 10.7 | 9.93 | 10.03 | 583.41 Thousand |
| 28 Feb, 2025 | 10.81 | 10.97 | 10.33 | 10.44 | 523.35 Thousand |
| 27 Feb, 2025 | 11.0 | 11.06 | 10.08 | 10.94 | 1.02 Million |
| 26 Feb, 2025 | 11.87 | 11.88 | 11.14 | 11.26 | 1.16 Million |
| 25 Feb, 2025 | 11.85 | 12.05 | 11.64 | 11.76 | 550.78 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI