Compass Minerals International Inc (CMP)
USD 19.93
(2.26%)
USD 19.93
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.95 | 9.28 | 8.6 | 9.17 | 977.1 Thousand |
| 03 Apr, 2025 | 8.88 | 9.22 | 8.82 | 9.2 | 549.05 Thousand |
| 02 Apr, 2025 | 8.96 | 9.33 | 8.9 | 9.31 | 324.7 Thousand |
| 01 Apr, 2025 | 9.29 | 9.37 | 8.96 | 9.12 | 481.33 Thousand |
| 31 Mar, 2025 | 9.38 | 9.6 | 9.03 | 9.29 | 568.9 Thousand |
| 28 Mar, 2025 | 9.59 | 9.91 | 9.45 | 9.56 | 486.74 Thousand |
| 27 Mar, 2025 | 9.6 | 9.68 | 9.34 | 9.51 | 456.19 Thousand |
| 26 Mar, 2025 | 9.6 | 9.77 | 9.5 | 9.67 | 393.73 Thousand |
| 25 Mar, 2025 | 9.63 | 9.79 | 9.38 | 9.57 | 672.5 Thousand |
| 24 Mar, 2025 | 9.98 | 10.07 | 9.58 | 9.64 | 639.74 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI