CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 27.75 27.88 27.75 27.88 9200.00
15 May, 1973 27.88 27.88 27.63 27.75 3900.00
14 May, 1973 27.88 27.88 27.75 27.88 4100.00
11 May, 1973 27.88 28.0 27.88 28.0 3300.00
10 May, 1973 27.88 27.88 27.75 27.88 6600.00
09 May, 1973 28.13 28.25 28.0 28.0 3200.00
08 May, 1973 27.88 28.13 27.88 28.13 1700.00
07 May, 1973 27.88 28.0 27.88 27.88 4600.00
04 May, 1973 28.13 28.25 27.88 27.88 5100.00
03 May, 1973 27.88 28.25 27.75 28.13 6100.00