CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 27.88 28.0 27.75 27.75 8500.00
16 Apr, 1973 28.0 28.0 27.75 27.88 5400.00
13 Apr, 1973 28.0 28.0 27.75 28.0 5800.00
12 Apr, 1973 28.25 28.25 27.75 28.13 10.7 Thousand
11 Apr, 1973 28.0 28.38 28.0 28.38 4300.00
10 Apr, 1973 27.75 28.0 27.75 27.88 10.1 Thousand
09 Apr, 1973 27.88 27.88 27.5 27.63 10.3 Thousand
06 Apr, 1973 28.25 28.5 28.0 28.0 29.3 Thousand
05 Apr, 1973 28.13 28.38 28.13 28.25 5500.00
04 Apr, 1973 28.38 28.38 28.13 28.13 7800.00