CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 27.88 27.88 27.75 27.88 6500.00
01 May, 1973 27.75 27.88 27.75 27.88 3600.00
30 Apr, 1973 27.75 27.88 27.63 27.63 9800.00
27 Apr, 1973 27.75 27.88 27.75 27.75 3400.00
26 Apr, 1973 27.63 27.88 27.63 27.75 6300.00
25 Apr, 1973 27.63 27.88 27.63 27.63 4500.00
24 Apr, 1973 27.75 27.88 27.63 27.63 2700.00
23 Apr, 1973 27.75 27.88 27.63 27.75 6300.00
19 Apr, 1973 27.75 28.0 27.75 27.75 11 Thousand
18 Apr, 1973 27.75 28.0 27.75 27.75 3200.00