USD 22.49
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2019 | 25.78 | 26.41 | 25.77 | 26.4 | 137.51 Thousand |
27 Feb, 2019 | 25.55 | 25.77 | 25.5 | 25.77 | 17.69 Thousand |
26 Feb, 2019 | 25.5 | 25.65 | 25.47 | 25.65 | 28.65 Thousand |
25 Feb, 2019 | 25.52 | 25.61 | 25.34 | 25.52 | 69.03 Thousand |
22 Feb, 2019 | 25.5 | 25.6 | 25.45 | 25.5 | 23.75 Thousand |
21 Feb, 2019 | 25.55 | 25.55 | 25.44 | 25.49 | 31.34 Thousand |
20 Feb, 2019 | 25.35 | 25.63 | 25.33 | 25.54 | 62 Thousand |
19 Feb, 2019 | 25.44 | 25.44 | 25.25 | 25.29 | 11.37 Thousand |
15 Feb, 2019 | 25.48 | 25.5 | 25.17 | 25.43 | 33.38 Thousand |
14 Feb, 2019 | 25.46 | 25.58 | 25.4 | 25.49 | 16.65 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA