CMS Energy Corp (CMSC)

USD 22.87

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 25.55 25.55 25.44 25.49 31.34 Thousand
20 Feb, 2019 25.35 25.63 25.33 25.54 62 Thousand
19 Feb, 2019 25.44 25.44 25.25 25.29 11.37 Thousand
15 Feb, 2019 25.48 25.5 25.17 25.43 33.38 Thousand
14 Feb, 2019 25.46 25.58 25.4 25.49 16.65 Thousand
13 Feb, 2019 25.42 25.51 25.42 25.45 55.14 Thousand
12 Feb, 2019 25.67 25.67 25.49 25.6 7986.00
11 Feb, 2019 25.4 25.97 25.22 25.67 47.61 Thousand
08 Feb, 2019 25.07 25.35 25.05 25.19 25.7 Thousand
07 Feb, 2019 25.14 25.14 25.05 25.07 7139.00