USD 22.49
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2019 | 25.42 | 25.51 | 25.42 | 25.45 | 55.14 Thousand |
12 Feb, 2019 | 25.67 | 25.67 | 25.49 | 25.6 | 7986.00 |
11 Feb, 2019 | 25.4 | 25.97 | 25.22 | 25.67 | 47.61 Thousand |
08 Feb, 2019 | 25.07 | 25.35 | 25.05 | 25.19 | 25.7 Thousand |
07 Feb, 2019 | 25.14 | 25.14 | 25.05 | 25.07 | 7139.00 |
06 Feb, 2019 | 25.29 | 25.3 | 25.0 | 25.14 | 22.59 Thousand |
05 Feb, 2019 | 25.91 | 26.12 | 25.25 | 25.52 | 33.06 Thousand |
04 Feb, 2019 | 26.1 | 26.25 | 25.91 | 25.92 | 15.23 Thousand |
01 Feb, 2019 | 26.19 | 26.49 | 25.72 | 26.04 | 49.6 Thousand |
31 Jan, 2019 | 25.4 | 26.54 | 25.17 | 26.54 | 77.17 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA