CMS Energy Corp (CMSC)

USD 22.47

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 25.07 25.35 25.05 25.19 25.7 Thousand
07 Feb, 2019 25.14 25.14 25.05 25.07 7139.00
06 Feb, 2019 25.29 25.3 25.0 25.14 22.59 Thousand
05 Feb, 2019 25.91 26.12 25.25 25.52 33.06 Thousand
04 Feb, 2019 26.1 26.25 25.91 25.92 15.23 Thousand
01 Feb, 2019 26.19 26.49 25.72 26.04 49.6 Thousand
31 Jan, 2019 25.4 26.54 25.17 26.54 77.17 Thousand
30 Jan, 2019 25.58 25.77 25.31 25.5 20.51 Thousand
29 Jan, 2019 25.4 25.67 25.32 25.55 36.91 Thousand
28 Jan, 2019 25.02 25.49 25.02 25.39 19.5 Thousand