CMS Energy Corp (CMSC)

USD 22.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 24.78 25.0 24.77 24.98 24.47 Thousand
22 Jan, 2019 25.0 25.0 24.74 24.74 17 Thousand
18 Jan, 2019 25.0 25.0 24.8 24.99 21.25 Thousand
17 Jan, 2019 24.92 25.05 24.9 24.92 9448.00
16 Jan, 2019 25.07 25.07 24.77 24.83 55.33 Thousand
15 Jan, 2019 24.98 25.0 24.85 24.9 7472.00
14 Jan, 2019 24.91 25.0 24.86 24.86 8131.00
11 Jan, 2019 24.94 25.04 24.67 24.83 453.41 Thousand
10 Jan, 2019 24.64 24.94 24.6 24.94 9789.00
09 Jan, 2019 24.85 24.94 24.78 24.82 12.24 Thousand