Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 65.24 65.7 63.89 65.19 2.48 Million
13 Oct, 2020 64.7 66.39 64.51 65.37 3.02 Million
12 Oct, 2020 64.69 65.83 64.47 65.3 2.21 Million
09 Oct, 2020 64.99 65.23 63.56 64.2 2.34 Million
08 Oct, 2020 65.0 65.26 63.84 64.68 2.13 Million
07 Oct, 2020 62.76 65.14 62.58 64.62 3.1 Million
06 Oct, 2020 62.33 63.67 61.74 62.25 4.17 Million
05 Oct, 2020 60.49 62.7 60.28 62.26 3.56 Million
02 Oct, 2020 58.08 60.91 57.6 59.98 3.96 Million
01 Oct, 2020 58.36 58.94 57.69 58.82 3.85 Million