Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 56.26 58.89 56.21 58.33 3.66 Million
29 Sep, 2020 55.74 56.18 55.24 55.86 2.52 Million
28 Sep, 2020 56.21 56.84 55.25 55.52 4.53 Million
25 Sep, 2020 54.3 55.56 54.0 55.41 3.88 Million
24 Sep, 2020 54.81 55.47 53.84 54.3 3.98 Million
23 Sep, 2020 54.22 55.37 53.6 54.94 5.68 Million
22 Sep, 2020 56.01 56.4 53.94 54.34 6.98 Million
21 Sep, 2020 58.0 58.03 55.12 55.99 7.66 Million
18 Sep, 2020 60.53 61.34 60.11 61.13 4.87 Million
17 Sep, 2020 59.41 60.53 59.1 60.42 3.59 Million