Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 58.56 60.17 58.42 59.9 4.45 Million
15 Sep, 2020 58.59 58.96 57.75 58.18 2.67 Million
14 Sep, 2020 56.7 58.77 56.7 58.22 3.23 Million
11 Sep, 2020 57.31 57.4 55.67 56.44 2.43 Million
10 Sep, 2020 57.43 57.84 56.72 57.1 3.52 Million
09 Sep, 2020 57.7 57.91 56.6 57.35 2.71 Million
08 Sep, 2020 59.34 59.47 56.97 57.16 2.93 Million
04 Sep, 2020 60.5 60.65 58.56 59.67 2.49 Million
03 Sep, 2020 62.05 62.78 59.73 60.23 2.72 Million
02 Sep, 2020 61.46 62.14 60.67 61.98 2.54 Million