Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 130.1 131.37 129.07 130.57 4.73 Million
30 Jan, 2019 128.97 131.22 128.29 130.06 2.65 Million
29 Jan, 2019 129.43 129.43 126.23 127.89 1.77 Million
28 Jan, 2019 127.74 129.05 126.6 128.96 2.31 Million
25 Jan, 2019 128.19 129.28 127.61 129.0 2.85 Million
24 Jan, 2019 125.91 127.95 125.64 126.73 1.39 Million
23 Jan, 2019 126.29 127.43 124.13 125.54 2.14 Million
22 Jan, 2019 125.65 126.57 124.54 125.55 1.9 Million
18 Jan, 2019 125.5 126.7 124.76 126.62 2.13 Million
17 Jan, 2019 125.36 126.32 124.56 125.27 1.98 Million