Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 126.01 127.68 125.08 126.46 4.01 Million
15 Jan, 2019 122.0 125.3 119.37 125.12 4.17 Million
14 Jan, 2019 119.4 122.55 119.06 121.9 5.9 Million
11 Jan, 2019 119.14 120.78 118.49 119.98 2.47 Million
10 Jan, 2019 118.06 118.48 116.68 118.42 4.16 Million
09 Jan, 2019 117.19 119.02 116.54 118.23 4.73 Million
08 Jan, 2019 115.93 117.27 114.85 116.08 4.67 Million
07 Jan, 2019 113.64 116.57 113.64 114.5 3.63 Million
04 Jan, 2019 111.49 114.44 110.94 113.53 3.33 Million
03 Jan, 2019 112.31 112.92 109.72 109.92 3.94 Million