Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 114.06 114.17 111.73 113.0 3.25 Million
31 Dec, 2018 113.64 115.6 113.62 115.3 2.75 Million
28 Dec, 2018 113.88 114.6 112.19 112.8 2.3 Million
27 Dec, 2018 113.52 114.46 108.5 113.76 4.22 Million
26 Dec, 2018 109.74 115.41 109.68 115.38 2.86 Million
24 Dec, 2018 111.34 112.1 108.94 109.09 1.54 Million
21 Dec, 2018 114.68 116.37 112.16 112.51 7.27 Million
20 Dec, 2018 118.15 118.36 114.02 115.65 4.6 Million
19 Dec, 2018 120.1 123.19 117.98 118.92 4.26 Million
18 Dec, 2018 121.26 122.18 118.24 120.09 6.08 Million