Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 143.43 143.76 142.21 142.83 2.01 Million
19 Sep, 2018 143.36 143.38 141.78 143.07 1.58 Million
18 Sep, 2018 141.5 143.96 141.14 142.84 2.23 Million
17 Sep, 2018 145.76 145.8 141.27 141.75 2.78 Million
14 Sep, 2018 145.19 145.86 144.22 145.24 2.49 Million
13 Sep, 2018 144.4 145.79 144.1 144.93 1.9 Million
12 Sep, 2018 144.0 144.48 142.65 144.28 1.85 Million
11 Sep, 2018 143.0 145.15 142.5 144.29 2.02 Million
10 Sep, 2018 145.63 146.31 142.53 143.43 2.18 Million
07 Sep, 2018 145.3 148.24 145.0 146.05 1.9 Million