Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 145.38 145.9 142.65 142.95 2 Million
03 Oct, 2018 145.05 145.37 144.29 145.17 2.27 Million
02 Oct, 2018 145.51 145.95 144.16 145.0 3.23 Million
01 Oct, 2018 145.21 146.41 144.87 145.35 2.58 Million
28 Sep, 2018 143.19 145.04 142.75 144.78 2.96 Million
27 Sep, 2018 142.06 143.92 141.58 143.22 1.74 Million
26 Sep, 2018 142.42 142.65 141.38 141.58 1.81 Million
25 Sep, 2018 142.98 143.15 141.99 142.22 1.34 Million
24 Sep, 2018 142.59 143.54 141.99 142.98 2.11 Million
21 Sep, 2018 142.53 144.12 142.38 142.71 4.02 Million