Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 145.85 146.92 144.59 145.9 2.03 Million
17 Oct, 2018 146.06 146.06 143.72 145.36 2.03 Million
16 Oct, 2018 141.29 146.57 141.14 146.46 2.77 Million
15 Oct, 2018 141.05 141.5 138.91 139.42 2.35 Million
12 Oct, 2018 141.05 142.26 138.98 140.82 3.91 Million
11 Oct, 2018 141.82 142.5 138.26 138.93 4 Million
10 Oct, 2018 143.06 144.53 141.66 141.95 5.11 Million
09 Oct, 2018 142.94 143.7 141.86 142.99 2.74 Million
08 Oct, 2018 143.94 144.33 141.05 142.7 2.83 Million
05 Oct, 2018 142.82 144.45 142.66 143.97 1.26 Million