Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 111.18 111.76 109.74 111.0 2.15 Million
17 Jan, 2018 110.33 111.72 108.9 111.35 2.43 Million
16 Jan, 2018 110.5 111.62 108.64 109.3 2.38 Million
12 Jan, 2018 107.78 109.7 107.0 109.48 1.51 Million
11 Jan, 2018 106.09 106.8 105.68 106.78 1.24 Million
10 Jan, 2018 105.62 106.06 103.4 105.8 1.84 Million
09 Jan, 2018 105.41 106.74 105.04 105.97 2.17 Million
08 Jan, 2018 105.4 105.58 103.58 104.92 2.7 Million
05 Jan, 2018 103.1 106.02 102.66 105.49 2.87 Million
04 Jan, 2018 105.0 105.0 102.19 102.5 2.07 Million