Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 95.36 99.62 95.34 97.93 6.44 Million
15 Dec, 2017 100.03 100.17 94.69 94.86 9.07 Million
14 Dec, 2017 101.77 101.91 98.8 99.02 2.65 Million
13 Dec, 2017 100.86 102.38 100.79 101.19 3.97 Million
12 Dec, 2017 100.17 100.88 99.43 100.86 2.72 Million
11 Dec, 2017 101.17 101.92 99.06 99.7 2.25 Million
08 Dec, 2017 101.11 102.3 100.75 101.34 2.31 Million
07 Dec, 2017 98.77 101.31 98.49 100.9 2.58 Million
06 Dec, 2017 99.87 99.91 97.61 98.51 2.12 Million
05 Dec, 2017 98.42 100.57 97.43 99.73 5.16 Million