Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 103.45 104.52 102.57 104.43 2.29 Million
02 Jan, 2018 100.7 102.68 99.07 102.59 2.24 Million
29 Dec, 2017 103.5 103.85 100.84 100.88 1.61 Million
28 Dec, 2017 102.47 103.42 101.81 102.9 1.25 Million
27 Dec, 2017 102.64 103.96 102.34 103.02 1.43 Million
26 Dec, 2017 102.29 103.28 101.89 102.26 1.02 Million
22 Dec, 2017 102.67 102.67 101.26 102.16 1.53 Million
21 Dec, 2017 103.62 103.99 101.53 102.59 3.22 Million
20 Dec, 2017 101.69 104.65 101.26 102.95 3.33 Million
19 Dec, 2017 98.53 101.25 98.21 100.94 4.62 Million