Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 95.49 96.68 95.0 96.03 1.7 Million
02 Nov, 2017 97.17 97.49 94.73 95.81 3.02 Million
01 Nov, 2017 94.09 97.08 94.09 96.65 4.47 Million
31 Oct, 2017 93.97 95.43 92.93 93.67 2.82 Million
30 Oct, 2017 94.09 95.0 92.94 93.81 2.14 Million
27 Oct, 2017 91.09 94.97 90.54 94.41 4.36 Million
26 Oct, 2017 91.18 91.42 89.87 91.13 4.71 Million
25 Oct, 2017 93.0 93.05 89.08 90.76 5.43 Million
24 Oct, 2017 93.14 94.84 90.5 93.02 9.08 Million
23 Oct, 2017 97.24 98.38 96.15 97.99 3.58 Million